시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,580	50	- 0.52%	46,921	450
13:18	9,570	60	- 0.62%	46,871	449
13:17	9,580	50	- 0.52%	46,671	447
13:16	9,580	50	- 0.52%	46,657	447
13:15	9,580	50	- 0.52%	46,653	447
13:14	9,570	60	- 0.62%	46,551	446
13:11	9,580	50	- 0.52%	46,193	443
13:09	9,570	60	- 0.62%	46,188	443
13:07	9,580	50	- 0.52%	44,816	430
13:02	9,580	50	- 0.52%	44,815	430