시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,230	105	+ 2.55%	101,903	428
13:48	4,235	110	+ 2.67%	101,820	428
13:47	4,230	105	+ 2.55%	101,766	427
13:46	4,220	95	+ 2.30%	100,720	423
13:45	4,235	110	+ 2.67%	100,525	422
13:44	4,235	110	+ 2.67%	100,413	422
13:43	4,235	110	+ 2.67%	100,325	421
13:42	4,235	110	+ 2.67%	100,197	421
13:41	4,235	110	+ 2.67%	100,127	420
13:40	4,235	110	+ 2.67%	100,018	420