시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,230	105	+ 2.55%	118,160	497
15:08	4,235	110	+ 2.67%	118,143	497
15:07	4,235	110	+ 2.67%	117,977	496
15:06	4,235	110	+ 2.67%	117,946	496
15:05	4,235	110	+ 2.67%	117,937	496
15:04	4,230	105	+ 2.55%	116,338	489
15:03	4,225	100	+ 2.42%	116,307	489
15:02	4,230	105	+ 2.55%	116,163	488
15:01	4,215	90	+ 2.18%	116,108	488
15:00	4,230	105	+ 2.55%	115,943	487