시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,230	105	+ 2.55%	115,839	487
14:58	4,225	100	+ 2.42%	115,792	487
14:57	4,220	95	+ 2.30%	115,615	486
14:56	4,225	100	+ 2.42%	115,593	486
14:55	4,230	105	+ 2.55%	115,176	484
14:54	4,225	100	+ 2.42%	115,146	484
14:53	4,225	100	+ 2.42%	115,011	483
14:52	4,230	105	+ 2.55%	114,773	482
14:51	4,215	90	+ 2.18%	114,726	482
14:50	4,230	105	+ 2.55%	114,579	481