시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,230	105	+ 2.55%	114,358	481
14:48	4,225	100	+ 2.42%	114,322	480
14:47	4,230	105	+ 2.55%	114,155	480
14:46	4,230	105	+ 2.55%	114,107	479
14:45	4,230	105	+ 2.55%	113,638	477
14:44	4,235	110	+ 2.67%	113,629	477
14:43	4,235	110	+ 2.67%	113,406	477
14:42	4,235	110	+ 2.67%	113,348	476
14:41	4,230	105	+ 2.55%	113,185	476
14:40	4,235	110	+ 2.67%	112,856	474