시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,230	105	+ 2.55%	109,750	461
14:28	4,230	105	+ 2.55%	109,723	461
14:27	4,235	110	+ 2.67%	109,619	461
14:26	4,235	110	+ 2.67%	109,529	460
14:25	4,235	110	+ 2.67%	109,344	459
14:24	4,235	110	+ 2.67%	109,326	459
14:23	4,235	110	+ 2.67%	108,062	454
14:22	4,230	105	+ 2.55%	107,983	454
14:21	4,230	105	+ 2.55%	107,326	451
14:20	4,225	100	+ 2.42%	107,123	450