시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,220	95	+ 2.30%	106,954	449
14:18	4,225	100	+ 2.42%	106,797	449
14:17	4,220	95	+ 2.30%	106,763	448
14:16	4,220	95	+ 2.30%	106,585	448
14:15	4,225	100	+ 2.42%	106,372	447
14:14	4,225	100	+ 2.42%	106,332	447
14:13	4,220	95	+ 2.30%	106,144	446
14:12	4,225	100	+ 2.42%	106,116	446
14:11	4,210	85	+ 2.06%	105,397	443
14:10	4,210	85	+ 2.06%	105,329	442