시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,225	100	+ 2.42%	103,316	434
13:58	4,215	90	+ 2.18%	103,246	434
13:57	4,230	105	+ 2.55%	102,951	432
13:56	4,220	95	+ 2.30%	102,900	432
13:55	4,235	110	+ 2.67%	102,688	431
13:54	4,220	95	+ 2.30%	102,624	431
13:53	4,220	95	+ 2.30%	102,456	430
13:52	4,220	95	+ 2.30%	102,373	430
13:51	4,235	110	+ 2.67%	102,180	429
13:50	4,220	95	+ 2.30%	101,972	428