시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,850	30	+ 0.44%	191,115	1,311
13:46	6,840	20	+ 0.29%	190,941	1,310
13:45	6,850	30	+ 0.44%	190,681	1,308
13:44	6,840	20	+ 0.29%	190,541	1,307
13:43	6,840	20	+ 0.29%	190,434	1,306
13:42	6,850	30	+ 0.44%	190,311	1,305
13:41	6,840	20	+ 0.29%	190,184	1,304
13:40	6,840	20	+ 0.29%	190,059	1,304
13:39	6,850	30	+ 0.44%	189,722	1,301
13:38	6,840	20	+ 0.29%	188,556	1,293