시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,840	20	+ 0.29%	188,348	1,292
13:36	6,850	30	+ 0.44%	188,235	1,291
13:35	6,840	20	+ 0.29%	188,005	1,290
13:34	6,850	30	+ 0.44%	187,635	1,287
13:33	6,850	30	+ 0.44%	187,444	1,286
13:32	6,840	20	+ 0.29%	187,371	1,285
13:31	6,840	20	+ 0.29%	187,137	1,284
13:30	6,840	20	+ 0.29%	187,004	1,283
13:29	6,850	30	+ 0.44%	186,881	1,282
13:27	6,840	20	+ 0.29%	186,703	1,281