시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,840	20	+ 0.29%	186,013	1,276
13:25	6,850	30	+ 0.44%	185,842	1,275
13:24	6,840	20	+ 0.29%	185,545	1,273
13:23	6,840	20	+ 0.29%	176,724	1,212
13:22	6,850	30	+ 0.44%	176,603	1,212
13:21	6,840	20	+ 0.29%	176,530	1,211
13:20	6,840	20	+ 0.29%	176,401	1,210
13:19	6,840	20	+ 0.29%	176,133	1,208
13:18	6,840	20	+ 0.29%	176,022	1,208
13:17	6,840	20	+ 0.29%	175,900	1,207