시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,860	40	+ 0.59%	162,869	1,117
13:04	6,860	40	+ 0.59%	162,746	1,117
13:02	6,860	40	+ 0.59%	162,629	1,116
13:00	6,860	40	+ 0.59%	162,556	1,115
12:59	6,860	40	+ 0.59%	162,463	1,115
12:58	6,860	40	+ 0.59%	162,388	1,114
12:57	6,860	40	+ 0.59%	162,315	1,114
12:56	6,850	30	+ 0.44%	161,741	1,110
12:55	6,860	40	+ 0.59%	160,762	1,103
12:54	6,860	40	+ 0.59%	160,631	1,102