시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,860	40	+ 0.59%	160,557	1,102
12:52	6,850	30	+ 0.44%	160,553	1,102
12:51	6,860	40	+ 0.59%	160,234	1,099
12:49	6,860	40	+ 0.59%	160,229	1,099
12:48	6,860	40	+ 0.59%	160,154	1,099
12:47	6,860	40	+ 0.59%	160,153	1,099
12:46	6,860	40	+ 0.59%	160,080	1,098
12:45	6,860	40	+ 0.59%	159,994	1,098
12:43	6,850	30	+ 0.44%	159,833	1,097
12:42	6,840	20	+ 0.29%	159,644	1,095