시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,840	20	+ 0.29%	156,769	1,076
12:38	6,850	30	+ 0.44%	143,637	986
12:37	6,850	30	+ 0.44%	143,253	983
12:36	6,840	20	+ 0.29%	143,240	983
12:35	6,840	20	+ 0.29%	143,182	983
12:34	6,850	30	+ 0.44%	143,122	982
12:33	6,840	20	+ 0.29%	142,932	981
12:32	6,860	40	+ 0.59%	139,487	957
12:31	6,860	40	+ 0.59%	139,485	957
12:30	6,850	30	+ 0.44%	139,412	957