시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,840	20	+ 0.29%	137,962	947
12:17	6,840	20	+ 0.29%	137,762	946
12:16	6,840	20	+ 0.29%	135,858	933
12:15	6,840	20	+ 0.29%	135,811	932
12:13	6,850	30	+ 0.44%	135,638	931
12:12	6,850	30	+ 0.44%	135,560	931
12:11	6,850	30	+ 0.44%	135,557	931
12:10	6,850	30	+ 0.44%	135,513	930
12:09	6,850	30	+ 0.44%	135,510	930
12:08	6,850	30	+ 0.44%	135,199	928