시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,850	30	+ 0.44%	135,126	928
12:06	6,850	30	+ 0.44%	135,124	928
12:05	6,850	30	+ 0.44%	135,052	927
12:04	6,850	30	+ 0.44%	134,949	926
12:00	6,850	30	+ 0.44%	134,852	926
11:59	6,850	30	+ 0.44%	134,851	926
11:56	6,850	30	+ 0.44%	134,850	926
11:55	6,850	30	+ 0.44%	133,964	920
11:54	6,850	30	+ 0.44%	133,904	919
11:53	6,850	30	+ 0.44%	133,328	915