시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,850	30	+ 0.44%	229,145	1,571
15:08	6,850	30	+ 0.44%	229,142	1,571
15:07	6,850	30	+ 0.44%	226,042	1,550
15:06	6,860	40	+ 0.59%	225,945	1,549
15:05	6,860	40	+ 0.59%	225,872	1,549
15:04	6,860	40	+ 0.59%	225,799	1,548
15:03	6,860	40	+ 0.59%	225,725	1,548
15:01	6,860	40	+ 0.59%	225,538	1,547
15:00	6,860	40	+ 0.59%	225,223	1,544
14:59	6,850	30	+ 0.44%	225,024	1,543