시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,850	30	+ 0.44%	132,181	907
11:50	6,840	20	+ 0.29%	131,881	905
11:49	6,850	30	+ 0.44%	127,825	878
11:48	6,850	30	+ 0.44%	127,802	877
11:47	6,860	40	+ 0.59%	123,627	849
11:46	6,860	40	+ 0.59%	123,054	845
11:45	6,860	40	+ 0.59%	122,828	843
11:44	6,860	40	+ 0.59%	122,659	842
11:43	6,860	40	+ 0.59%	122,586	842
11:42	6,870	50	+ 0.73%	122,439	841