시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,850	30	+ 0.44%	225,022	1,543
14:57	6,860	40	+ 0.59%	224,928	1,542
14:56	6,860	40	+ 0.59%	223,208	1,531
14:55	6,850	30	+ 0.44%	222,989	1,529
14:54	6,860	40	+ 0.59%	222,756	1,528
14:53	6,860	40	+ 0.59%	222,755	1,528
14:52	6,850	30	+ 0.44%	222,572	1,526
14:51	6,850	30	+ 0.44%	221,681	1,520
14:50	6,860	40	+ 0.59%	214,492	1,471
14:49	6,860	40	+ 0.59%	214,348	1,470