시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,860	40	+ 0.59%	214,145	1,469
14:47	6,860	40	+ 0.59%	213,145	1,462
14:46	6,840	20	+ 0.29%	210,698	1,445
14:45	6,850	30	+ 0.44%	210,531	1,444
14:44	6,850	30	+ 0.44%	210,174	1,441
14:43	6,850	30	+ 0.44%	209,964	1,440
14:42	6,850	30	+ 0.44%	209,764	1,439
14:41	6,840	20	+ 0.29%	209,673	1,438
14:40	6,840	20	+ 0.29%	209,572	1,437
14:39	6,840	20	+ 0.29%	209,380	1,436