시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,850	30	+ 0.44%	208,932	1,433
14:37	6,850	30	+ 0.44%	208,823	1,432
14:36	6,840	20	+ 0.29%	208,638	1,431
14:35	6,850	30	+ 0.44%	207,277	1,422
14:34	6,850	30	+ 0.44%	205,671	1,411
14:33	6,850	30	+ 0.44%	205,372	1,408
14:32	6,850	30	+ 0.44%	205,077	1,406
14:31	6,850	30	+ 0.44%	204,704	1,404
14:30	6,840	20	+ 0.29%	204,631	1,403
14:29	6,850	30	+ 0.44%	204,415	1,402