시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,840	20	+ 0.29%	204,218	1,401
14:27	6,840	20	+ 0.29%	204,116	1,400
14:26	6,850	30	+ 0.44%	203,641	1,397
14:25	6,850	30	+ 0.44%	203,120	1,393
14:24	6,840	20	+ 0.29%	202,968	1,392
14:23	6,840	20	+ 0.29%	202,792	1,391
14:22	6,840	20	+ 0.29%	202,689	1,390
14:21	6,850	30	+ 0.44%	202,572	1,389
14:20	6,850	30	+ 0.44%	200,882	1,378
14:19	6,850	30	+ 0.44%	199,695	1,370