시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,850	30	+ 0.44%	198,486	1,361
14:17	6,850	30	+ 0.44%	198,300	1,360
14:16	6,840	20	+ 0.29%	197,927	1,357
14:15	6,840	20	+ 0.29%	197,772	1,356
14:14	6,850	30	+ 0.44%	196,298	1,346
14:13	6,840	20	+ 0.29%	196,092	1,345
14:12	6,840	20	+ 0.29%	195,975	1,344
14:11	6,840	20	+ 0.29%	195,825	1,343
14:10	6,840	20	+ 0.29%	195,688	1,342
14:09	6,840	20	+ 0.29%	195,574	1,341