| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 6,840 | 20 | + 0.29% | 195,447 | 1,341 |
| 14:07 | 6,840 | 20 | + 0.29% | 195,446 | 1,341 |
| 14:06 | 6,850 | 30 | + 0.44% | 195,326 | 1,340 |
| 14:05 | 6,850 | 30 | + 0.44% | 195,193 | 1,339 |
| 14:04 | 6,840 | 20 | + 0.29% | 194,737 | 1,336 |
| 14:03 | 6,840 | 20 | + 0.29% | 194,600 | 1,335 |
| 14:01 | 6,840 | 20 | + 0.29% | 194,492 | 1,334 |
| 14:00 | 6,840 | 20 | + 0.29% | 194,077 | 1,331 |
| 13:59 | 6,840 | 20 | + 0.29% | 193,949 | 1,330 |
| 13:58 | 6,840 | 20 | + 0.29% | 193,754 | 1,329 |