시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,850	30	+ 0.44%	193,400	1,327
13:56	6,850	30	+ 0.44%	193,191	1,325
13:55	6,840	20	+ 0.29%	192,953	1,323
13:54	6,840	20	+ 0.29%	192,704	1,322
13:53	6,850	30	+ 0.44%	192,495	1,320
13:52	6,850	30	+ 0.44%	192,341	1,319
13:51	6,840	20	+ 0.29%	192,091	1,318
13:50	6,840	20	+ 0.29%	191,695	1,315
13:49	6,840	20	+ 0.29%	191,489	1,313
13:48	6,840	20	+ 0.29%	191,314	1,312