시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	10	+ 0.22%	65,089	298
15:19	4,585	30	+ 0.66%	64,555	296
15:18	4,570	15	+ 0.33%	64,484	295
15:17	4,560	5	+ 0.11%	64,454	295
15:16	4,565	10	+ 0.22%	64,448	295
15:15	4,570	15	+ 0.33%	62,991	289
15:14	4,570	15	+ 0.33%	62,802	288
15:13	4,580	25	+ 0.55%	62,608	287
15:12	4,580	25	+ 0.55%	61,956	284
15:11	4,585	30	+ 0.66%	61,771	283