시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,575	20	+ 0.44%	41,479	190
13:28	4,570	15	+ 0.33%	41,386	190
13:27	4,575	20	+ 0.44%	41,384	190
13:26	4,575	20	+ 0.44%	41,245	189
13:25	4,570	15	+ 0.33%	40,942	188
13:24	4,570	15	+ 0.33%	40,859	188
13:23	4,580	25	+ 0.55%	40,785	187
13:22	4,575	20	+ 0.44%	40,774	187
13:21	4,575	20	+ 0.44%	40,608	186
13:20	4,570	15	+ 0.33%	40,438	186