시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,580	25	+ 0.55%	40,353	185
13:16	4,580	25	+ 0.55%	40,306	185
13:15	4,580	25	+ 0.55%	40,152	184
13:14	4,580	25	+ 0.55%	39,986	184
13:13	4,580	25	+ 0.55%	39,818	183
13:12	4,585	30	+ 0.66%	39,451	181
13:10	4,590	35	+ 0.77%	39,381	181
13:09	4,590	35	+ 0.77%	39,370	181
13:07	4,600	45	+ 0.99%	39,349	181
13:05	4,590	35	+ 0.77%	39,339	181