시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,600	45	+ 0.99%	39,237	180
13:03	4,600	45	+ 0.99%	39,226	180
13:00	4,605	50	+ 1.10%	38,627	177
12:59	4,605	50	+ 1.10%	38,611	177
12:57	4,605	50	+ 1.10%	38,609	177
12:56	4,600	45	+ 0.99%	38,599	177
12:54	4,605	50	+ 1.10%	38,595	177
12:51	4,600	45	+ 0.99%	38,584	177
12:48	4,605	50	+ 1.10%	38,571	177
12:47	4,600	45	+ 0.99%	38,561	177