시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,605	50	+ 1.10%	38,556	177
12:45	4,605	50	+ 1.10%	38,546	177
12:44	4,605	50	+ 1.10%	38,045	175
12:43	4,600	45	+ 0.99%	38,034	175
12:41	4,605	50	+ 1.10%	38,030	175
12:40	4,600	45	+ 0.99%	37,819	174
12:38	4,600	45	+ 0.99%	37,804	174
12:35	4,600	45	+ 0.99%	37,790	174
12:33	4,605	50	+ 1.10%	37,774	173
12:32	4,610	55	+ 1.21%	37,766	173