시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,615	60	+ 1.32%	37,750	173
12:29	4,620	65	+ 1.43%	37,749	173
12:28	4,620	65	+ 1.43%	37,748	173
12:27	4,615	60	+ 1.32%	37,738	173
12:25	4,620	65	+ 1.43%	37,705	173
12:23	4,615	60	+ 1.32%	37,375	172
12:22	4,620	65	+ 1.43%	37,370	172
12:21	4,615	60	+ 1.32%	37,359	172
12:19	4,615	60	+ 1.32%	37,349	171
12:16	4,620	65	+ 1.43%	37,339	171