시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,615	60	+ 1.32%	37,328	171
12:14	4,610	55	+ 1.21%	37,194	171
12:13	4,615	60	+ 1.32%	37,094	170
12:12	4,610	55	+ 1.21%	37,048	170
12:10	4,615	60	+ 1.32%	36,931	170
12:09	4,615	60	+ 1.32%	36,898	169
12:08	4,615	60	+ 1.32%	36,821	169
12:06	4,610	55	+ 1.21%	35,933	165
12:05	4,605	50	+ 1.10%	35,922	165
12:03	4,610	55	+ 1.21%	35,918	165