시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,595	40	+ 0.88%	31,938	147
11:31	4,600	45	+ 0.99%	31,933	147
11:28	4,595	40	+ 0.88%	31,922	146
11:25	4,600	45	+ 0.99%	31,908	146
11:23	4,595	40	+ 0.88%	31,896	146
11:22	4,600	45	+ 0.99%	31,858	146
11:21	4,600	45	+ 0.99%	31,843	146
11:20	4,600	45	+ 0.99%	31,820	146
11:18	4,600	45	+ 0.99%	31,814	146
11:15	4,595	40	+ 0.88%	31,804	146