시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,585	30	+ 0.66%	61,660	282
15:09	4,580	25	+ 0.55%	61,370	281
15:08	4,580	25	+ 0.55%	60,505	277
15:05	4,575	20	+ 0.44%	60,050	275
15:04	4,570	15	+ 0.33%	59,377	272
15:03	4,570	15	+ 0.33%	59,194	271
15:02	4,570	15	+ 0.33%	59,011	270
15:01	4,570	15	+ 0.33%	58,827	270
15:00	4,570	15	+ 0.33%	58,636	269
14:59	4,570	15	+ 0.33%	58,370	267