시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,590	35	+ 0.77%	31,789	146
11:13	4,595	40	+ 0.88%	30,989	142
11:12	4,600	45	+ 0.99%	30,498	140
11:11	4,595	40	+ 0.88%	30,477	140
11:10	4,600	45	+ 0.99%	30,474	140
11:09	4,600	45	+ 0.99%	30,364	139
11:07	4,595	40	+ 0.88%	30,334	139
11:06	4,600	45	+ 0.99%	30,314	139
11:03	4,595	40	+ 0.88%	30,292	139
11:02	4,600	45	+ 0.99%	30,288	139