시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,600	45	+ 0.99%	30,277	139
10:58	4,595	40	+ 0.88%	30,266	139
10:57	4,595	40	+ 0.88%	30,257	139
10:56	4,600	45	+ 0.99%	26,746	123
10:55	4,595	40	+ 0.88%	26,736	123
10:53	4,600	45	+ 0.99%	26,731	123
10:52	4,600	45	+ 0.99%	26,720	123
10:51	4,600	45	+ 0.99%	26,707	122
10:50	4,600	45	+ 0.99%	26,086	120
10:49	4,605	50	+ 1.10%	26,071	120