시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,605	50	+ 1.10%	26,061	120
10:44	4,605	50	+ 1.10%	25,897	119
10:43	4,600	45	+ 0.99%	25,892	119
10:42	4,600	45	+ 0.99%	25,709	118
10:41	4,600	45	+ 0.99%	25,604	117
10:40	4,605	50	+ 1.10%	25,095	115
10:39	4,605	50	+ 1.10%	25,084	115
10:38	4,600	45	+ 0.99%	25,069	115
10:37	4,600	45	+ 0.99%	25,065	115
10:34	4,600	45	+ 0.99%	24,393	112