시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,600	45	+ 0.99%	24,382	112
10:32	4,600	45	+ 0.99%	24,378	112
10:31	4,595	40	+ 0.88%	24,375	112
10:30	4,600	45	+ 0.99%	24,274	111
10:29	4,600	45	+ 0.99%	23,644	108
10:27	4,605	50	+ 1.10%	23,643	108
10:25	4,600	45	+ 0.99%	23,633	108
10:24	4,605	50	+ 1.10%	23,629	108
10:22	4,605	50	+ 1.10%	23,616	108
10:21	4,600	45	+ 0.99%	23,596	108