시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,605	50	+ 1.10%	23,583	108
10:17	4,600	45	+ 0.99%	23,571	108
10:15	4,605	50	+ 1.10%	23,560	108
10:14	4,595	40	+ 0.88%	23,473	108
10:13	4,600	45	+ 0.99%	23,423	107
10:11	4,595	40	+ 0.88%	23,420	107
10:10	4,590	35	+ 0.77%	22,846	105
10:09	4,595	40	+ 0.88%	22,816	105
10:08	4,600	45	+ 0.99%	22,754	104
10:07	4,600	45	+ 0.99%	22,741	104