시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,620	65	+ 1.43%	21,250	97
10:04	4,615	60	+ 1.32%	21,187	97
10:03	4,615	60	+ 1.32%	21,154	97
10:02	4,610	55	+ 1.21%	20,821	95
10:00	4,610	55	+ 1.21%	20,710	95
09:58	4,595	40	+ 0.88%	20,631	95
09:57	4,605	50	+ 1.10%	20,607	94
09:56	4,605	50	+ 1.10%	20,590	94
09:55	4,600	45	+ 0.99%	16,657	76
09:52	4,575	20	+ 0.44%	8,401	38