시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,575	20	+ 0.44%	7,971	36
09:48	4,575	20	+ 0.44%	7,929	36
09:46	4,580	25	+ 0.55%	7,896	36
09:44	4,585	30	+ 0.66%	7,561	34
09:40	4,580	25	+ 0.55%	7,308	33
09:38	4,580	25	+ 0.55%	7,306	33
09:36	4,580	25	+ 0.55%	7,303	33
09:35	4,575	20	+ 0.44%	7,302	33
09:34	4,565	10	+ 0.22%	6,083	28
09:33	4,560	5	+ 0.11%	3,729	17