시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,560	5	+ 0.11%	3,226	15
09:31	4,560	5	+ 0.11%	3,219	15
09:30	4,560	5	+ 0.11%	3,217	15
09:26	4,560	5	+ 0.11%	1,989	9
09:21	4,560	5	+ 0.11%	1,341	6
09:19	4,565	10	+ 0.22%	1,117	5
09:18	4,560	5	+ 0.11%	1,114	5
09:17	4,560	5	+ 0.11%	1,113	5
09:16	4,560	5	+ 0.11%	602	3
09:15	4,550	5	- 0.11%	601	3