시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,570	15	+ 0.33%	58,270	267
14:57	4,570	15	+ 0.33%	58,076	266
14:55	4,580	25	+ 0.55%	57,569	264
14:54	4,565	10	+ 0.22%	57,558	264
14:53	4,560	5	+ 0.11%	56,740	260
14:52	4,565	10	+ 0.22%	56,735	260
14:50	4,565	10	+ 0.22%	56,720	260
14:49	4,550	5	- 0.11%	56,153	257
14:48	4,560	5	+ 0.11%	55,686	255
14:47	4,565	10	+ 0.22%	55,352	254