시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,565	10	+ 0.22%	55,165	253
14:42	4,585	30	+ 0.66%	54,991	252
14:41	4,580	25	+ 0.55%	54,980	252
14:40	4,550	5	- 0.11%	54,440	249
14:39	4,550	5	- 0.11%	54,357	249
14:38	4,550	5	- 0.11%	53,986	247
14:37	4,550	5	- 0.11%	53,615	246
14:36	4,550	5	- 0.11%	53,329	244
14:35	4,555	0	0.00%	53,085	243
14:33	4,560	5	+ 0.11%	52,985	243