시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,560	5	+ 0.11%	52,690	242
14:31	4,555	0	0.00%	52,336	240
14:30	4,560	5	+ 0.11%	52,319	240
14:29	4,555	0	0.00%	52,234	239
14:28	4,550	5	- 0.11%	51,654	237
14:26	4,555	0	0.00%	51,543	236
14:25	4,555	0	0.00%	51,471	236
14:24	4,555	0	0.00%	51,388	236
14:23	4,555	0	0.00%	51,128	234
14:22	4,560	5	+ 0.11%	50,603	232