시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,565	10	+ 0.22%	50,467	231
14:20	4,565	10	+ 0.22%	50,458	231
14:19	4,550	5	- 0.11%	49,666	228
14:18	4,550	5	- 0.11%	49,566	227
14:17	4,550	5	- 0.11%	49,383	226
14:16	4,550	5	- 0.11%	48,998	225
14:15	4,545	10	- 0.22%	48,880	224
14:14	4,550	5	- 0.11%	48,727	223
14:13	4,550	5	- 0.11%	48,463	222
14:12	4,550	5	- 0.11%	48,273	221