시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,550	5	- 0.11%	48,188	221
14:10	4,555	0	0.00%	48,084	221
14:09	4,545	10	- 0.22%	47,740	219
14:08	4,550	5	- 0.11%	47,471	218
14:07	4,555	0	0.00%	47,260	217
14:06	4,550	5	- 0.11%	47,059	216
14:05	4,555	0	0.00%	46,806	215
14:04	4,555	0	0.00%	46,717	214
14:03	4,555	0	0.00%	46,426	213
14:02	4,555	0	0.00%	46,149	212