시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,555	0	0.00%	45,860	210
14:00	4,560	5	+ 0.11%	45,839	210
13:59	4,560	5	+ 0.11%	45,631	209
13:58	4,560	5	+ 0.11%	45,443	209
13:57	4,560	5	+ 0.11%	45,099	207
13:56	4,560	5	+ 0.11%	44,911	206
13:55	4,560	5	+ 0.11%	44,655	205
13:54	4,565	10	+ 0.22%	44,586	205
13:53	4,565	10	+ 0.22%	44,461	204
13:52	4,565	10	+ 0.22%	44,370	204