시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,570	15	+ 0.33%	44,351	204
13:50	4,565	10	+ 0.22%	43,856	201
13:49	4,565	10	+ 0.22%	43,668	200
13:48	4,570	15	+ 0.33%	43,484	200
13:47	4,565	10	+ 0.22%	43,300	199
13:46	4,565	10	+ 0.22%	43,211	198
13:45	4,565	10	+ 0.22%	43,122	198
13:44	4,580	25	+ 0.55%	42,939	197
13:43	4,580	25	+ 0.55%	42,768	196
13:42	4,580	25	+ 0.55%	42,597	196