시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,000	25,500	+ 300.00%	28,841,233	841,043
15:19	34,000	25,500	+ 300.00%	28,828,373	840,605
15:18	34,000	25,500	+ 300.00%	28,699,143	836,217
15:17	33,600	25,100	+ 295.29%	28,124,611	816,738
15:16	32,150	23,650	+ 278.24%	27,904,965	809,534
15:15	32,250	23,750	+ 279.41%	27,875,327	808,582
15:14	32,100	23,600	+ 277.65%	27,830,617	807,148
15:13	32,400	23,900	+ 281.18%	27,740,615	804,268
15:12	32,700	24,200	+ 284.71%	27,700,905	802,978
15:11	32,250	23,750	+ 279.41%	27,636,340	800,888